Yield Guild Games

YGG · 美元计价

$0.02367

≈ ￥0.156222

1.24% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02338

24H 成交量

$24.34万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZAMAZAMA	$0.06735	$0.07112	$0.06664	$264.86万	—	-1.84%
264	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$56.92万	$306.48万	0.28%
578	ARMBARMB	$199.96	$211.95	$196.45	$13.71万	—	-5.52%
361	BABYBabylon	$0.01154	$0.01192	$0.0114	$37.73万	$2,676.26万	-2.20%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,950.03万	$1.77亿	0.04%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
221	GGravity	$0.00323	$0.00352	$0.00319	$71.18万	$2,443.61万	-7.98%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
18	SOXLBSOXLB	$71.09	$82.11	$67.59	$3,626.66万	—	-12.55%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
523	CRWDBCRWDB	$243.91	$259.76	$239.74	$18.05万	—	-4.21%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
62	TSLABTSLAB	$404.25	$414.93	$398.25	$555.02万	—	0.59%
373	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.84万	$920.95万	-1.13%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
471	CChainbase	$0.0769	$0.0804	$0.0756	$22.78万	$1,231.27万	-1.41%