Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 17:15:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZAMAZAMA	$0.06712	$0.07112	$0.06664	$263.02万	—	-2.00%
262	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.06万	$306.48万	-0.56%
576	ARMBARMB	$201	$211.95	$196.45	$13.83万	—	-5.02%
362	BABYBabylon	$0.01157	$0.01192	$0.0114	$37.82万	$2,676.26万	-2.28%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,953.11万	$1.77亿	0.03%
554	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.22万	$4,717.90万	-0.63%
217	GGravity	$0.00325	$0.0035	$0.00319	$72.13万	$2,443.61万	-6.88%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
18	SOXLBSOXLB	$71.56	$82.11	$67.59	$3,639.64万	—	-12.39%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.52万	$7,969.20万	-1.66%
519	CRWDBCRWDB	$243.97	$259.76	$239.74	$18.21万	—	-4.36%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.31万	$3,987.32万	-2.05%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$558.90万	—	0.36%
373	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.96万	$920.95万	-1.29%
324	VETVeChain	$0.005617	$0.005781	$0.005535	$42.07万	$4.87亿	-1.87%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.80万	$1,231.27万	-1.15%