Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ZAMAZAMA	$0.06669	$0.07057	$0.06616	$238.50万	—	-4.58%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.51万	$306.48万	-1.39%
561	ARMBARMB	$203.79	$206.97	$196.45	$15.16万	—	-0.75%
367	BABYBabylon	$0.01174	$0.0119	$0.0114	$35.86万	$2,676.26万	-0.34%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,550.23万	$1.77亿	0.03%
464	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$23.14万	$4,717.90万	0.38%
234	GGravity	$0.00324	$0.00345	$0.00319	$65.39万	$2,443.61万	-6.09%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
14	SOXLBSOXLB	$75.3	$77.22	$67.59	$3,728.13万	—	-2.49%
651	ZRX0x	$0.0958	$0.097	$0.0928	$8.06万	$7,969.20万	0.63%
652	CRWDBCRWDB	$246.65	$250.92	$239.74	$7.62万	—	-1.31%
482	ESPEspresso	$0.07865	$0.07944	$0.07535	$21.05万	$3,987.32万	1.16%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
68	TSLABTSLAB	$400.84	$413.56	$400.65	$438.89万	—	-2.88%
386	NEWTNewton Protocol	$0.04252	$0.04356	$0.04163	$33.04万	$920.95万	-1.87%
304	VETVeChain	$0.005642	$0.005733	$0.005535	$47.24万	$4.87亿	-1.35%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
518	CChainbase	$0.0783	$0.08	$0.0756	$18.37万	$1,231.27万	-0.51%