Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZAMAZAMA	$0.06776	$0.07082	$0.06664	$237.57万	—	-2.63%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.34万	$306.48万	0.86%
587	ARMBARMB	$205.56	$211.11	$196.45	$13.74万	—	-1.60%
365	BABYBabylon	$0.01183	$0.01192	$0.0114	$36.42万	$2,676.26万	0.68%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,053.88万	$1.77亿	0.03%
461	ENJEnjin Coin	$0.02425	$0.02434	$0.02311	$24.82万	$4,717.90万	2.58%
239	GGravity	$0.00327	$0.00348	$0.00319	$66.01万	$2,443.61万	-4.67%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
15	SOXLBSOXLB	$76.26	$82.11	$67.59	$3,791.80万	—	-3.91%
644	ZRX0x	$0.097	$0.097	$0.0928	$8.65万	$7,969.20万	1.36%
559	CRWDBCRWDB	$246.5	$257.97	$239.74	$15.83万	—	-4.22%
498	ESPEspresso	$0.07836	$0.07876	$0.07535	$20.44万	$3,987.32万	1.42%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
62	TSLABTSLAB	$408.23	$414.93	$398.25	$578.11万	—	1.13%
385	NEWTNewton Protocol	$0.04306	$0.04396	$0.04163	$34.14万	$920.95万	-0.81%
272	VETVeChain	$0.005678	$0.005781	$0.005535	$54.38万	$4.87亿	-0.49%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
485	CChainbase	$0.0787	$0.0804	$0.0756	$21.56万	$1,231.27万	1.16%