USDC
USDC · 美元计价
$1.0003
≈ ￥6.6019
-0.03% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$14.19亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ZAMAZama
|
$0.05422 | $0.05718 | $0.05111 | $399.50万 | $1.70亿 | -5.08% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.322 | $0.292 | $11.37万 | $267.40万 | -4.67% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.88万 | — | 0.07% |
| 262 |
BABYBabylon
|
$0.00841 | $0.00898 | $0.00804 | $61.67万 | $2,000.07万 | -6.03% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,839.07万 | $1.77亿 | -0.02% |
| 273 |
ENJ恩金币
|
$0.01921 | $0.02004 | $0.01796 | $57.31万 | $3,921.71万 | -3.56% |
| 296 |
GGravity
|
$0.00263 | $0.00273 | $0.0025 | $50.94万 | $1,948.39万 | -2.95% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.68 | $56.19 | $52.63 | $1,139.91万 | $6,451.91万 | -1.62% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.083 | $0.0754 | $28.24万 | $6,886.47万 | -4.34% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 290 |
ESPEspresso
|
$0.07111 | $0.07298 | $0.06655 | $52.02万 | $3,724.66万 | -2.46% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 266 |
TSLABTesla (bStocks Tokenized Stock
|
$387.55 | $388.76 | $382.10 | $60.60万 | $2,521.17万 | -0.07% |
| 402 |
NEWTNewton Protocol
|
$0.03529 | $0.03648 | $0.0337 | $31.22万 | $763.88万 | -2.68% |
| 146 |
VET唯链
|
$0.004924 | $0.004932 | $0.004456 | $164.34万 | $4.09亿 | 1.78% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 461 |
CChainbase
|
$0.0637 | $0.0674 | $0.0614 | $23.78万 | $1,055.55万 | -5.35% |
