Stacks
STX · 美元计价
$0.2716
≈ ￥1.7926
-2.23% (-$0.01)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.278
24H 最低
$0.2531
今日开盘
$0.2778
24H 成交量
$288.67万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ZAMAZama
|
$0.05508 | $0.05787 | $0.05111 | $403.38万 | $1.70亿 | -4.79% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.41万 | $267.40万 | -4.94% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.90万 | — | -0.34% |
| 268 |
BABYBabylon
|
$0.00852 | $0.00903 | $0.00804 | $61.19万 | $2,000.07万 | -5.65% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,854.78万 | $1.77亿 | -0.03% |
| 272 |
ENJ恩金币
|
$0.01941 | $0.02008 | $0.01796 | $59.13万 | $3,921.71万 | -3.34% |
| 300 |
GGravity
|
$0.00264 | $0.00273 | $0.0025 | $51.44万 | $1,948.39万 | -3.30% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.77 | $56.19 | $52.63 | $1,148.87万 | $6,451.91万 | -1.78% |
| 431 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.32万 | $6,886.47万 | -4.89% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 288 |
ESPEspresso
|
$0.0717 | $0.07356 | $0.06655 | $53.05万 | $3,724.66万 | -2.37% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.7 | $388.76 | $382.10 | $61.12万 | $2,521.17万 | -0.11% |
| 403 |
NEWTNewton Protocol
|
$0.03549 | $0.03658 | $0.0337 | $31.49万 | $763.88万 | -2.98% |
| 148 |
VET唯链
|
$0.004897 | $0.004898 | $0.004456 | $160.37万 | $4.09亿 | 0.33% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 462 |
CChainbase
|
$0.0643 | $0.0677 | $0.0614 | $23.89万 | $1,055.55万 | -5.02% |