斯蒂姆币

STEEM · 美元计价

$0.04796

≈ ￥0.316536

0.74% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04761

24H 成交量

$31.98万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ZAMAZama	$0.06584	$0.06857	$0.06578	$169.75万	$1.70亿	-1.91%
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.48万	$306.48万	0.28%
564	ARMBARMB	$202.32	$206.97	$196.45	$14.14万	—	0.71%
387	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.65万	$6,097.38万	0.52%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,577.39万	$25.75亿	-0.02%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.04万	$4,808.37万	2.05%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.44万	$2,443.61万	-3.86%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.71	$77.08	$67.59	$2,797.90万	$6,451.91万	2.96%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.13%
650	CRWDBCRWDB	$244.19	$250.92	$239.74	$7.35万	—	-0.57%
473	ESPEspresso	$0.07776	$0.07951	$0.07535	$20.82万	$5,624.87万	2.02%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
86	TSLABTesla (bStocks Tokenized Stock	$399.62	$409.00	$397.37	$271.82万	$2,521.17万	-1.90%
365	NEWTNewton Protocol	$0.04236	$0.04356	$0.04163	$34.32万	$920.95万	-0.35%
299	VET唯链	$0.005664	$0.0057	$0.005535	$45.64万	$4.87亿	0.80%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
507	CChainbase	$0.0778	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%