SMCIB

SMCIB · 美元计价

$31.49

≈ ￥207.834

-5.38% (-$1.79)

更新于 2026-11-03 21:30:02

24H 最高

$33.73

24H 最低

$30.33

今日开盘

$33.28

24H 成交量

$8.63万

流通市值

—

24H 涨跌额

(-$1.79)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZAMAZAMA	$0.06785	$0.07082	$0.06664	$236.89万	—	-2.72%
254	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$59.39万	$306.48万	0.00%
589	ARMBARMB	$204.9	$211.11	$196.45	$13.66万	—	-1.76%
367	BABYBabylon	$0.01174	$0.01192	$0.0114	$35.97万	$2,676.26万	0.17%
18	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,071.62万	$1.77亿	0.04%
461	ENJEnjin Coin	$0.02419	$0.0242	$0.02311	$24.61万	$4,717.90万	2.37%
239	GGravity	$0.00326	$0.00348	$0.00319	$65.84万	$2,443.61万	-4.96%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
15	SOXLBSOXLB	$76.24	$82.11	$67.59	$3,775.07万	—	-3.82%
644	ZRX0x	$0.0963	$0.0968	$0.0928	$8.62万	$7,969.20万	0.63%
559	CRWDBCRWDB	$245.14	$257.97	$239.74	$15.80万	—	-4.75%
504	ESPEspresso	$0.07795	$0.07862	$0.07535	$20.19万	$3,987.32万	0.92%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
62	TSLABTSLAB	$407.09	$414.93	$398.25	$573.88万	—	1.06%
387	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$33.72万	$920.95万	-0.53%
285	VETVeChain	$0.005674	$0.005781	$0.005535	$51.51万	$4.87亿	-0.44%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
485	CChainbase	$0.0783	$0.0804	$0.0756	$21.64万	$1,231.27万	0.64%