Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.62万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ZAMAZAMA	$0.06883	$0.07561	$0.06492	$541.77万	—	5.73%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.82万	$316.32万	-0.27%
677	ARMBARMB	$208.21	$208.73	$207.06	$6,965.62	—	0.38%
397	BABYBabylon	$0.01231	$0.01266	$0.01202	$25.99万	$2,801.35万	-1.76%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.15万	$1.77亿	0.02%
451	ENJEnjin Coin	$0.02419	$0.02461	$0.02389	$18.94万	$4,906.74万	-0.62%
35	GGravity	$0.00371	$0.00441	$0.00332	$712.21万	$2,960.34万	8.80%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
81	SOXLBSOXLB	$78.47	$79.45	$77.08	$224.67万	—	1.44%
565	ZRX0x	$0.0981	$0.0997	$0.0967	$8.97万	$8,395.51万	-0.71%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
253	ESPEspresso	$0.08065	$0.08662	$0.07943	$52.41万	$4,241.37万	-5.88%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
308	TSLABTSLAB	$400.2	$401.37	$399.30	$39.48万	—	0.21%
325	NEWTNewton Protocol	$0.04355	$0.04496	$0.04327	$36.78万	$939.15万	-1.36%
369	VETVeChain	$0.005849	$0.005987	$0.005821	$29.16万	$5.05亿	-1.86%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.45万	$1,266.67万	2.43%