Prometeus

PROM · 美元计价

$5.276

≈ ￥34.8216

-4.20% (-$0.23)

更新于 2026-11-03 13:25:02

24H 最高

$5.54

24H 最低

$5.27

今日开盘

$5.507

24H 成交量

$151.61万

流通市值

$9,863.44万

24H 涨跌额

(-$0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$278.41万	—	-2.25%
523	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-1.12%
579	ARMBARMB	$197.8	$212.37	$196.45	$13.88万	—	-6.42%
328	BABYBabylon	$0.01157	$0.012	$0.01146	$42.71万	$2,676.26万	-3.42%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,997.48万	$1.77亿	0.03%
537	ENJEnjin Coin	$0.0236	$0.02408	$0.02311	$17.22万	$4,717.90万	-1.50%
194	GGravity	$0.00324	$0.00356	$0.0032	$84.78万	$2,443.61万	-8.99%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
17	SOXLBSOXLB	$69.52	$82.65	$67.59	$3,534.50万	—	-15.10%
649	ZRX0x	$0.0944	$0.0972	$0.0928	$7.73万	$7,969.20万	-2.68%
541	CRWDBCRWDB	$241.43	$259.76	$240.31	$16.96万	—	-5.17%
494	ESPEspresso	$0.07621	$0.07881	$0.07535	$21.00万	$3,987.32万	-3.04%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
61	TSLABTSLAB	$402.97	$414.93	$398.25	$579.17万	—	0.49%
377	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$35.57万	$920.95万	-2.94%
358	VETVeChain	$0.005589	$0.005781	$0.005555	$38.77万	$4.87亿	-3.07%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
465	CChainbase	$0.0774	$0.0804	$0.0756	$24.31万	$1,231.27万	-0.77%