Pudgy Penguins

PENGU · 美元计价

$0.007058

≈ ￥0.046583

-1.14% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.007187

24H 最低

$0.006816

今日开盘

$0.007139

24H 成交量

$288.30万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ZAMAZAMA	$0.06683	$0.07057	$0.06663	$235.41万	—	-4.45%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.54万	$306.48万	0.00%
565	ARMBARMB	$205.95	$207.13	$196.45	$15.30万	—	0.84%
358	BABYBabylon	$0.01181	$0.0119	$0.0114	$37.84万	$2,676.26万	0.26%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,840.01万	$1.77亿	0.04%
468	ENJEnjin Coin	$0.02415	$0.02434	$0.02311	$22.96万	$4,717.90万	1.00%
240	GGravity	$0.00325	$0.00348	$0.00319	$65.13万	$2,443.61万	-6.07%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
15	SOXLBSOXLB	$76.01	$81.20	$67.59	$3,731.33万	—	-2.65%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.84%
570	CRWDBCRWDB	$249.1	$251.69	$239.74	$14.79万	—	1.18%
499	ESPEspresso	$0.0785	$0.07876	$0.07535	$20.29万	$3,987.32万	0.73%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
61	TSLABTSLAB	$402.71	$414.93	$398.25	$560.60万	—	-0.40%
388	NEWTNewton Protocol	$0.04297	$0.04382	$0.04163	$33.73万	$920.95万	-1.33%
288	VETVeChain	$0.005655	$0.005758	$0.005535	$50.14万	$4.87亿	-1.03%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
498	CChainbase	$0.0784	$0.0804	$0.0756	$20.30万	$1,231.27万	-0.76%