Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 21:50:03

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZAMAZAMA	$0.06759	$0.07057	$0.06664	$236.17万	—	-4.13%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.35万	$306.48万	0.28%
585	ARMBARMB	$205.01	$210.83	$196.45	$13.57万	—	-2.66%
367	BABYBabylon	$0.01184	$0.0119	$0.0114	$35.53万	$2,676.26万	-0.17%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,736.70万	$1.77亿	0.02%
465	ENJEnjin Coin	$0.02422	$0.02434	$0.02311	$23.76万	$4,717.90万	1.13%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.80万	$2,443.61万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
15	SOXLBSOXLB	$76.08	$81.37	$67.59	$3,752.33万	—	-6.25%
646	ZRX0x	$0.0966	$0.097	$0.0928	$8.39万	$7,969.20万	0.31%
561	CRWDBCRWDB	$246.59	$257.97	$239.74	$15.77万	—	-4.06%
503	ESPEspresso	$0.07841	$0.07876	$0.07535	$19.90万	$3,987.32万	0.51%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
61	TSLABTSLAB	$408.41	$414.93	$398.25	$575.24万	—	0.62%
382	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$34.16万	$920.95万	-1.92%
272	VETVeChain	$0.005667	$0.005759	$0.005535	$53.75万	$4.87亿	-1.60%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
477	CChainbase	$0.0781	$0.0804	$0.0756	$22.15万	$1,231.27万	-0.51%