Metis Token

METIS · 美元计价

$2.68

≈ ￥17.688

-4.29% (-$0.12)

更新于 2026-11-03 16:40:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.8

24H 成交量

$18.18万

流通市值

$2,238.27万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZAMAZAMA	$0.06689	$0.07112	$0.06664	$266.25万	—	-2.49%
257	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.26万	$306.48万	-1.67%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.42%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.46万	$2,676.26万	-2.63%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.30万	$1.77亿	0.03%
551	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.19%
219	GGravity	$0.00322	$0.00355	$0.00319	$71.70万	$2,443.61万	-8.78%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
18	SOXLBSOXLB	$69.53	$82.11	$67.59	$3,592.05万	—	-14.57%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
505	ESPEspresso	$0.07562	$0.07862	$0.07535	$19.37万	$3,987.32万	-2.65%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
62	TSLABTSLAB	$402.94	$414.93	$398.25	$556.40万	—	-0.06%
375	NEWTNewton Protocol	$0.0419	$0.04396	$0.04163	$35.54万	$920.95万	-1.81%
326	VETVeChain	$0.005561	$0.005781	$0.005535	$41.91万	$4.87亿	-2.78%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
471	CChainbase	$0.0764	$0.0804	$0.0756	$23.03万	$1,231.27万	-1.93%