Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ZAMAZAMA	$0.06826	$0.07112	$0.06682	$306.68万	—	-1.46%
498	LAZIOLazio Fan Token	$0.351	$0.367	$0.349	$20.85万	$306.48万	-0.28%
569	ARMBARMB	$198.05	$212.45	$196.45	$14.87万	—	-5.03%
346	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.95万	$2,676.26万	-3.08%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,244.59万	$1.77亿	0.02%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.51万	$4,717.90万	-1.01%
176	GGravity	$0.00332	$0.00369	$0.00332	$94.86万	$2,443.61万	-9.04%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
17	SOXLBSOXLB	$70.11	$82.88	$67.59	$3,770.08万	—	-12.18%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.08%
548	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.93万	—	-3.48%
481	ESPEspresso	$0.07687	$0.08016	$0.07567	$22.22万	$3,987.32万	-2.65%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
56	TSLABTSLAB	$404.29	$414.93	$398.25	$605.30万	—	0.88%
440	NEWTNewton Protocol	$0.04283	$0.04396	$0.04221	$27.12万	$920.95万	-0.95%
353	VETVeChain	$0.005625	$0.005855	$0.005564	$39.45万	$4.87亿	-2.58%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
479	CChainbase	$0.0783	$0.0804	$0.0765	$22.65万	$1,231.27万	1.16%