MDBB

MDBB · 美元计价

$312.28

≈ ￥2061.05

-0.50% (-$1.58)

更新于 2026-11-08 01:15:01

24H 最高

$314.81

24H 最低

$310.80

今日开盘

$313.86

24H 成交量

$6,151.14

流通市值

—

24H 涨跌额

(-$1.58)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ZAMAZama	$0.06929	$0.0708	$0.06815	$139.96万	$1.70亿	-1.38%
402	LAZIOLazio Fan Token	$0.343	$0.364	$0.342	$23.03万	$301.77万	-2.00%
624	ARMBARMB	$173.39	$175.26	$169.89	$5.48万	—	0.09%
475	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.30万	$2,613.42万	-1.58%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,772.85万	$1.77亿	0.00%
515	ENJ恩金币	$0.02328	$0.02386	$0.02305	$13.65万	$4,796.34万	-2.39%
357	GGravity	$0.00309	$0.00313	$0.00305	$28.45万	$2,258.81万	-1.28%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$43.49	$1,367.75万	$6,451.91万	-0.66%
628	ZRX0x协议	$0.0936	$0.0936	$0.0916	$5.26万	$7,895.84万	0.43%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
364	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.57万	$4,032.83万	-3.45%
350	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
131	TSLABTesla (bStocks Tokenized Stock	$358.07	$364.19	$356.74	$100.71万	$2,521.17万	-0.67%
406	NEWTNewton Protocol	$0.03992	$0.0413	$0.03914	$22.66万	$880.26万	-2.61%
259	VET唯链	$0.005331	$0.0058	$0.005283	$46.14万	$4.78亿	-4.27%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
374	CChainbase	$0.0748	$0.0794	$0.0742	$26.07万	$1,226.02万	-2.60%