KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZAMAZama	$0.06727	$0.06777	$0.06138	$375.45万	$1.70亿	1.22%
313	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.67万	$303.55万	-6.30%
564	ARMBARMB	$172.67	$176.94	$166.52	$16.59万	—	-0.72%
378	BABYBabylon	$0.01009	$0.01073	$0.00989	$38.09万	$2,414.67万	-4.99%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,166.39万	$1.77亿	-0.01%
312	ENJ恩金币	$0.02302	$0.02367	$0.02151	$48.90万	$4,522.04万	1.28%
324	GGravity	$0.003	$0.00304	$0.00285	$46.74万	$2,158.30万	-0.66%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.68	$41.32	$3,145.63万	$6,451.91万	-1.06%
627	ZRX0x协议	$0.0886	$0.0914	$0.0852	$10.05万	$7,535.02万	-2.32%
686	CRWDBCRWDB	$218.75	$221.49	$215.79	$1.22万	—	-0.04%
377	ESPEspresso	$0.07568	$0.07635	$0.073	$38.11万	$3,877.49万	0.17%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
122	TSLABTesla (bStocks Tokenized Stock	$359.38	$362.90	$352.98	$162.24万	$2,521.17万	0.36%
557	NEWTNewton Protocol	$0.03708	$0.03881	$0.03592	$17.60万	$814.98万	-3.34%
300	VET唯链	$0.005158	$0.005235	$0.0049	$51.68万	$4.43亿	-0.14%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
575	CChainbase	$0.0725	$0.0738	$0.07	$15.78万	$1,157.95万	-0.55%