链研社
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0321
≈ ￥0.21186
2.89% ($0.00)
更新于 2026-11-11 05:10:02
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.031
今日开盘
$0.0312
24H 成交量
$76.81万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BNX $1.7819 +2.81% Singularity NETAGIX $0.6141 -0.37% Trust Wallet TokenTWT $0.3905 +0.96% First Neiro On Ethereum $0.00005904 -1.49% DFI.MoneyYFII $435.5 +2.30% JitoJTO $0.3345 -0.77% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 ZAMA ZAMAZama $0.06422 $0.06797 $0.0636 $195.88万 $1.70亿 -4.93%
498 LAZIO LAZIOLazio Fan Token $0.327 $0.355 $0.32 $22.60万 $278.03万 0.00%
352 ARMB ARMBARMB $182.29 $189.14 $176.02 $40.62万 — -2.57%
320 BABY BABYBabylon $0.01008 $0.01036 $0.0098 $46.74万 $2,283.13万 0.10%
8 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $1.08亿 $1.77亿 0.00%
266 ENJ ENJ恩金币 $0.0238 $0.02424 $0.02273 $60.35万 $4,726.69万 2.68%
369 G GGravity $0.00305 $0.00312 $0.00299 $37.79万 $2,193.16万 0.99%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.42 $59.69 $51.01 $3,228.19万 $6,451.91万 0.97%
626 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863 $10.46万 $7,345.30万 -1.90%
645 CRWDB CRWDBCRWDB $226.62 $230.49 $217.80 $8.47万 — -0.17%
265 ESP ESPEspresso $0.07864 $0.08042 $0.07657 $60.41万 $4,056.22万 1.04%
440 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $379.56 $380.28 $370.78 $372.36万 $2,521.17万 0.42%
579 NEWT NEWTNewton Protocol $0.03709 $0.03838 $0.03645 $15.19万 $792.83万 -1.23%
296 VET VET唯链 $0.005164 $0.005299 $0.005075 $51.84万 $4.41亿 -1.28%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
616 C CChainbase $0.0736 $0.0756 $0.0727 $11.05万 $1,171.07万 -0.54%

相关站点

共 40 个
United Stables _BTC行情 Gram _比特币 Aster _币种排行 比特币 _加密货币行情 莱特币 _比特币行情 恒星币 _数字货币市值 United Stables _BTC行情 以太坊 _币种排行 NFPrompt _比特币 Worldcoin _BTC行情 Pepe _以太坊ETH价格 TQQQB _币种排行 QQQB _BTC行情 Near Protocol _数字货币市值 狗币 _比特币行情 USDC _BTC行情 NFPrompt _以太坊ETH价格 Holo _加密货币行情 瑞波币 _币种排行 THORChain _数字货币市值 USDC _加密货币行情 LayerZero _比特币 TQQQB _币种排行 BEAMX _BTC行情 AMDB _加密货币行情 狗币 _BTC行情 Artificial _比特币行情 Ondo _币种排行 Ethena _加密货币行情 Official _比特币行情 Uniswap _数字货币市值 Holo _加密货币行情 NEXPACE _比特币行情 Caldera _数字货币市值 狗币 _BTC行情 比特现金 _比特币 RWUSD _比特币 Plasma _比特币 TQQQB _加密货币行情 Filecoin _加密货币行情