IoTeX

IOTX · 美元计价

$0.003151

≈ ￥0.020797

-1.69% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003205

24H 成交量

$18.60万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ZAMAZAMA	$0.06775	$0.07112	$0.06682	$300.50万	—	-1.71%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.40%
580	ARMBARMB	$199.74	$212.45	$196.45	$14.04万	—	-5.41%
335	BABYBabylon	$0.01152	$0.01213	$0.01146	$41.90万	$2,676.26万	-4.56%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,787.05万	$1.77亿	0.02%
506	ENJEnjin Coin	$0.02346	$0.02412	$0.02311	$19.94万	$4,717.90万	-1.84%
194	GGravity	$0.00324	$0.00366	$0.00322	$84.34万	$2,443.61万	-10.50%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
17	SOXLBSOXLB	$71.15	$82.88	$67.59	$3,657.47万	—	-13.15%
651	ZRX0x	$0.0942	$0.0985	$0.0928	$7.75万	$7,969.20万	-3.98%
546	CRWDBCRWDB	$243.35	$259.76	$240.31	$16.93万	—	-3.92%
484	ESPEspresso	$0.07591	$0.08001	$0.07562	$21.95万	$3,987.32万	-4.40%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
60	TSLABTSLAB	$404.9	$414.93	$398.25	$576.83万	—	0.74%
420	NEWTNewton Protocol	$0.04214	$0.04396	$0.04192	$29.74万	$920.95万	-2.36%
365	VETVeChain	$0.005579	$0.005855	$0.005556	$37.74万	$4.87亿	-3.98%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
474	CChainbase	$0.0768	$0.0804	$0.0765	$23.13万	$1,231.27万	-2.41%