Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ZAMAZAMA	$0.06795	$0.07112	$0.06682	$289.49万	—	-2.26%
512	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.46万	$306.48万	-1.68%
577	ARMBARMB	$198.29	$212.45	$196.45	$14.09万	—	-6.39%
332	BABYBabylon	$0.01158	$0.01205	$0.01146	$41.77万	$2,676.26万	-3.82%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,963.87万	$1.77亿	0.04%
533	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.77万	$4,717.90万	-1.79%
196	GGravity	$0.00325	$0.00366	$0.0032	$82.80万	$2,443.61万	-10.22%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
17	SOXLBSOXLB	$69.94	$82.79	$67.59	$3,465.32万	—	-15.20%
650	ZRX0x	$0.094	$0.098	$0.0928	$7.63万	$7,969.20万	-3.79%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
492	ESPEspresso	$0.0763	$0.07937	$0.07535	$21.26万	$3,987.32万	-3.66%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
62	TSLABTSLAB	$403.84	$414.93	$398.25	$575.33万	—	0.52%
394	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$33.36万	$920.95万	-2.62%
364	VETVeChain	$0.005582	$0.005834	$0.005555	$37.51万	$4.87亿	-4.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
461	CChainbase	$0.0773	$0.0804	$0.0756	$24.53万	$1,231.27万	-1.40%