FWDIB

FWDIB · 美元计价

≈ ￥39.6

-5.81% (-$0.37)

更新于 2026-11-03 14:10:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.37

24H 成交量

$5.59万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ZAMAZAMA	$0.06725	$0.07112	$0.06682	$279.87万	—	-1.91%
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.00万	$306.48万	0.00%
578	ARMBARMB	$196.67	$212.37	$196.45	$13.94万	—	-7.04%
330	BABYBabylon	$0.01148	$0.012	$0.01146	$42.18万	$2,676.26万	-3.77%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,076.43万	$1.77亿	0.03%
537	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$17.20万	$4,717.90万	-1.26%
193	GGravity	$0.00323	$0.00356	$0.0032	$83.22万	$2,443.61万	-8.50%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
17	SOXLBSOXLB	$68.88	$82.11	$67.59	$3,530.23万	—	-15.84%
649	ZRX0x	$0.094	$0.0968	$0.0928	$7.74万	$7,969.20万	-2.89%
541	CRWDBCRWDB	$241.36	$259.76	$240.31	$16.92万	—	-5.23%
494	ESPEspresso	$0.07632	$0.07862	$0.07535	$21.09万	$3,987.32万	-2.34%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
61	TSLABTSLAB	$401.95	$414.93	$398.25	$571.66万	—	0.13%
376	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$36.13万	$920.95万	-2.95%
353	VETVeChain	$0.005569	$0.005781	$0.005555	$38.92万	$4.87亿	-3.00%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
463	CChainbase	$0.0774	$0.0804	$0.0756	$24.19万	$1,231.27万	-0.26%