Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 02:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ZAMAZAMA	$0.06828	$0.07561	$0.06807	$441.02万	—	-0.77%
451	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.36万	$311.61万	0.00%
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%
393	BABYBabylon	$0.01202	$0.01248	$0.01202	$25.61万	$2,772.64万	-3.61%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.61万	$1.77亿	0.00%
462	ENJEnjin Coin	$0.02393	$0.02461	$0.02389	$17.58万	$4,832.07万	-0.95%
35	GGravity	$0.00363	$0.00441	$0.00332	$742.04万	$2,655.42万	6.77%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
78	SOXLBSOXLB	$77.95	$79.45	$77.09	$226.60万	—	0.93%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.51%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
351	ESPEspresso	$0.07936	$0.0828	$0.07936	$30.69万	$4,158.83万	-4.14%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
304	TSLABTSLAB	$400.07	$401.37	$399.30	$38.92万	—	0.09%
325	NEWTNewton Protocol	$0.04284	$0.04496	$0.04268	$35.08万	$927.15万	-1.95%
353	VETVeChain	$0.005771	$0.005933	$0.005766	$30.20万	$5.01亿	-2.65%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
408	CChainbase	$0.0792	$0.0835	$0.0766	$23.46万	$1,285.67万	2.86%