Flow

FLOW · 美元计价

$0.02214

≈ ￥0.146124

-3.11% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.02327

24H 最低

$0.02178

今日开盘

$0.02285

24H 成交量

$25.61万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ZAMAZAMA	$0.06783	$0.07112	$0.06682	$313.27万	—	-1.50%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.54万	$306.48万	-0.28%
571	ARMBARMB	$197.25	$212.45	$196.45	$14.69万	—	-5.05%
341	BABYBabylon	$0.0116	$0.01213	$0.01149	$40.66万	$2,676.26万	-3.65%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
509	ENJEnjin Coin	$0.02339	$0.02412	$0.02311	$19.91万	$4,717.90万	-1.35%
163	GGravity	$0.00335	$0.00376	$0.00333	$105.23万	$2,443.61万	-9.21%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
17	SOXLBSOXLB	$69.18	$82.88	$67.59	$3,739.12万	—	-11.69%
642	ZRX0x	$0.0944	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
548	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-3.26%
467	ESPEspresso	$0.0769	$0.08016	$0.07567	$24.13万	$3,987.32万	-2.55%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$606.36万	—	1.24%
442	NEWTNewton Protocol	$0.04284	$0.04396	$0.04221	$27.06万	$920.95万	0.21%
324	VETVeChain	$0.005614	$0.005855	$0.005564	$42.66万	$4.87亿	-1.96%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
512	CChainbase	$0.0793	$0.0804	$0.0765	$19.71万	$1,231.27万	2.72%