FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 00:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ZAMAZama	$0.06535	$0.07011	$0.06522	$138.04万	$1.70亿	-5.96%
502	LAZIOLazio Fan Token	$0.346	$0.354	$0.338	$11.90万	$296.20万	-0.58%
639	ARMBARMB	$173.71	$174.42	$173.07	$1.76万	—	0.05%
290	BABYBabylon	$0.01064	$0.01127	$0.01058	$36.70万	$2,467.37万	-4.23%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$992.13万	$1.77亿	0.03%
512	ENJ恩金币	$0.02264	$0.02334	$0.02257	$11.07万	$4,610.12万	-2.25%
360	GGravity	$0.00301	$0.00309	$0.00299	$25.96万	$2,190.49万	-2.27%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.77	$46.97	$45.35	$652.74万	$6,451.91万	0.73%
582	ZRX0x协议	$0.0904	$0.0945	$0.09	$6.66万	$7,800.82万	-2.38%
677	CRWDBCRWDB	$218.88	$219.12	$218.00	$4,193.59	—	0.22%
208	ESPEspresso	$0.07443	$0.07651	$0.07393	$53.50万	$3,951.66万	-1.10%
341	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
413	TSLABTesla (bStocks Tokenized Stock	$357.89	$358.62	$357.55	$18.71万	$2,521.17万	-0.17%
495	NEWTNewton Protocol	$0.03802	$0.04008	$0.03797	$12.09万	$831.96万	-4.16%
222	VET唯链	$0.005196	$0.005401	$0.005116	$50.11万	$4.50亿	-2.22%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
542	CChainbase	$0.0726	$0.0752	$0.0718	$9.64万	$1,160.93万	-3.07%