Falcon Finance

FF · 美元计价

$0.09188

≈ ￥0.606408

5.23% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.09277

24H 最低

$0.08663

今日开盘

$0.08731

24H 成交量

$61.35万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$379.46万	$1.70亿	5.74%
379	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.58万	$310.10万	2.83%
238	ARMBARMB	$189.38	$211.63	$182.11	$71.89万	—	-9.32%
299	BABYBabylon	$0.01213	$0.01228	$0.01123	$53.64万	$2,728.03万	3.50%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,248.23万	$1.77亿	-0.01%
468	ENJ恩金币	$0.02483	$0.02511	$0.02314	$26.56万	$4,982.42万	2.82%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.41万	$2,363.15万	1.23%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.32	$79.19	$62.33	$4,310.60万	$6,451.91万	-12.40%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.01%
349	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.40万	—	-2.30%
503	ESPEspresso	$0.07982	$0.08224	$0.076	$23.34万	$4,166.82万	1.59%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
56	TSLABTesla (bStocks Tokenized Stock	$383.68	$397.11	$374.20	$998.70万	$2,521.17万	-3.16%
350	NEWTNewton Protocol	$0.04352	$0.0442	$0.04107	$43.34万	$928.02万	1.68%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.71万	$5.01亿	2.16%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.72万	$1,236.94万	0.64%