ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 21:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZAMAZAMA	$0.06897	$0.07561	$0.06446	$529.00万	—	6.08%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.99万	$316.32万	0.55%
678	ARMBARMB	$208.3	$208.73	$206.69	$6,945.30	—	0.75%
362	BABYBabylon	$0.01227	$0.01266	$0.01202	$31.96万	$2,801.35万	-1.53%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,936.32万	$1.77亿	0.01%
418	ENJEnjin Coin	$0.02429	$0.02461	$0.02387	$22.80万	$4,906.74万	1.59%
36	GGravity	$0.00391	$0.00441	$0.00327	$661.79万	$2,960.34万	19.57%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
76	SOXLBSOXLB	$78.88	$79.45	$76.74	$243.57万	—	2.18%
566	ZRX0x	$0.0987	$0.0997	$0.0967	$9.11万	$8,395.51万	1.34%
686	CRWDBCRWDB	$250.46	$251.24	$249.97	$4,314.21	—	-0.31%
254	ESPEspresso	$0.08135	$0.08662	$0.07943	$53.37万	$4,241.37万	-3.16%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
322	TSLABTSLAB	$400.18	$401.37	$399.17	$37.84万	—	0.13%
325	NEWTNewton Protocol	$0.04376	$0.04496	$0.04327	$37.42万	$939.15万	0.51%
368	VETVeChain	$0.005861	$0.005987	$0.005821	$31.40万	$5.05亿	-1.58%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
367	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
519	CChainbase	$0.0788	$0.0804	$0.0766	$13.66万	$1,266.67万	1.94%