Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.39万	$1.70亿	-0.87%
391	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.83万	$295.93万	-1.43%
629	ARMBARMB	$174.27	$175.26	$172.06	$4.63万	—	0.69%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%
498	ENJ恩金币	$0.02323	$0.0237	$0.02305	$14.20万	$4,696.40万	-1.65%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.27万	$2,226.83万	-0.97%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$47.55	$45.05	$1,170.98万	$6,451.91万	1.71%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
184	TSLABTesla (bStocks Tokenized Stock	$358.17	$364.19	$357.70	$69.53万	$2,521.17万	-0.43%
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
375	CChainbase	$0.0738	$0.0794	$0.0738	$25.44万	$1,193.56万	-5.26%