Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ZAMAZAMA	$0.0685	$0.07561	$0.06807	$443.63万	—	-0.06%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.29万	$311.61万	0.27%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,963.83	—	0.47%
381	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.95万	$2,772.64万	-2.89%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.68万	$1.77亿	0.01%
458	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.83万	$4,832.07万	-1.07%
35	GGravity	$0.00368	$0.00441	$0.00332	$737.50万	$2,655.42万	8.24%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
79	SOXLBSOXLB	$78.47	$79.45	$77.09	$224.04万	—	1.61%
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
346	ESPEspresso	$0.07968	$0.08286	$0.07943	$32.01万	$4,158.83万	-3.35%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
300	TSLABTSLAB	$400.24	$401.37	$399.30	$39.57万	—	0.12%
326	NEWTNewton Protocol	$0.04308	$0.04496	$0.04299	$35.10万	$927.15万	-2.22%
356	VETVeChain	$0.005805	$0.005933	$0.005801	$29.58万	$5.01亿	-1.11%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
417	CChainbase	$0.0798	$0.0835	$0.0766	$22.50万	$1,285.67万	4.18%