Chiliz

CHZ · 美元计价

$0.01181

≈ ￥0.077946

-2.56% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01212

24H 成交量

$51.17万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZAMA	$0.06809	$0.07112	$0.06682	$308.85万	—	-2.02%
490	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$21.41万	$306.48万	1.14%
569	ARMBARMB	$199.33	$212.45	$196.45	$14.81万	—	-4.37%
345	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.25万	$2,676.26万	-3.57%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.18万	$1.77亿	0.03%
508	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.68万	$4,717.90万	-1.43%
170	GGravity	$0.00335	$0.00371	$0.00333	$98.85万	$2,443.61万	-8.72%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
17	SOXLBSOXLB	$70.89	$82.88	$67.59	$3,803.15万	—	-11.12%
642	ZRX0x	$0.0943	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.28%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
467	ESPEspresso	$0.0768	$0.08016	$0.07567	$24.17万	$3,987.32万	-3.46%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
57	TSLABTSLAB	$405.27	$414.93	$398.25	$606.31万	—	1.37%
439	NEWTNewton Protocol	$0.04278	$0.04396	$0.04221	$27.20万	$920.95万	-0.74%
340	VETVeChain	$0.005607	$0.005855	$0.005564	$40.72万	$4.87亿	-3.08%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.13万	$1,231.27万	3.39%