ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ZAMAZama	$0.06919	$0.07211	$0.06815	$173.56万	$1.70亿	-2.01%
442	LAZIOLazio Fan Token	$0.35	$0.364	$0.348	$21.83万	$301.77万	-0.29%
429	ARMBARMB	$174.17	$181.13	$169.89	$22.98万	—	-3.84%
483	BABYBabylon	$0.01111	$0.01166	$0.01103	$18.03万	$2,613.42万	-2.97%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,272.16万	$1.77亿	-0.01%
571	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.25万	$4,796.34万	-1.48%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.30万	$2,258.81万	-1.59%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$2,643.73万	$6,451.91万	-7.67%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.86%
627	CRWDBCRWDB	$218.34	$231.94	$216.70	$6.77万	—	-4.73%
428	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.07万	$4,032.83万	-2.37%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
92	TSLABTesla (bStocks Tokenized Stock	$359.34	$364.19	$348.14	$210.79万	$2,521.17万	2.14%
418	NEWTNewton Protocol	$0.03983	$0.04134	$0.03914	$23.80万	$880.26万	-2.66%
267	VET唯链	$0.005349	$0.0058	$0.005315	$47.53万	$4.78亿	-3.57%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
394	CChainbase	$0.0751	$0.0794	$0.0746	$26.48万	$1,226.02万	-1.70%