BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-5.14% (-$0.26)

更新于 2026-11-03 18:20:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.06

24H 成交量

$420.41万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.25万	—	-1.50%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.53万	$306.48万	1.14%
573	ARMBARMB	$203.17	$211.95	$196.45	$13.91万	—	-3.82%
357	BABYBabylon	$0.01156	$0.01192	$0.0114	$38.13万	$2,676.26万	-2.20%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.98万	$1.77亿	0.02%
474	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$22.06万	$4,717.90万	-0.72%
224	GGravity	$0.00324	$0.00349	$0.00319	$69.77万	$2,443.61万	-5.81%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,685.34万	—	-9.83%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
546	CRWDBCRWDB	$245.56	$259.34	$239.74	$16.83万	—	-4.78%
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
63	TSLABTSLAB	$403.17	$414.93	$398.25	$558.19万	—	-0.26%
379	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$34.48万	$920.95万	-0.47%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.65万	$1,231.27万	-0.52%