BIO Protocol

BIO · 美元计价

$0.02036

≈ ￥0.134376

-4.73% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.02145

24H 最低

$0.02028

今日开盘

$0.02137

24H 成交量

$78.12万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ZAMAZAMA	$0.06719	$0.07112	$0.06682	$278.36万	—	-1.68%
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.01万	$306.48万	-0.28%
584	ARMBARMB	$196.57	$212.11	$196.45	$13.76万	—	-7.33%
328	BABYBabylon	$0.01146	$0.012	$0.01145	$42.20万	$2,676.26万	-3.94%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.01万	$1.77亿	0.04%
537	ENJEnjin Coin	$0.02345	$0.02408	$0.02311	$17.23万	$4,717.90万	-1.14%
192	GGravity	$0.00322	$0.00356	$0.0032	$82.77万	$2,443.61万	-8.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
17	SOXLBSOXLB	$68.51	$82.11	$67.59	$3,547.84万	—	-16.25%
649	ZRX0x	$0.0938	$0.0968	$0.0928	$7.73万	$7,969.20万	-2.90%
540	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
492	ESPEspresso	$0.07605	$0.07862	$0.07535	$21.17万	$3,987.32万	-2.70%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
61	TSLABTSLAB	$401.53	$414.93	$398.25	$568.60万	—	0.07%
376	NEWTNewton Protocol	$0.042	$0.04396	$0.04163	$36.01万	$920.95万	-2.78%
350	VETVeChain	$0.005559	$0.005781	$0.005542	$39.17万	$4.87亿	-2.93%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.27万	$1,231.27万	-0.52%