Astar
ASTR · 美元计价
$0.004989
≈ ￥0.032927
-0.50% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.00511
24H 最低
$0.004888
今日开盘
$0.005014
24H 成交量
$11.47万
流通市值
$4,351.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ZAMAZama
|
$0.06434 | $0.06746 | $0.06271 | $219.18万 | $1.70亿 | -3.93% |
| 502 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.57万 | $278.03万 | 0.30% |
| 347 |
ARMBARMB
|
$194.19 | $194.63 | $176.02 | $40.17万 | — | 5.22% |
| 358 |
BABYBabylon
|
$0.00982 | $0.0103 | $0.00969 | $38.99万 | $2,283.13万 | -2.19% |
| 8 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.03% |
| 300 |
ENJ恩金币
|
$0.02318 | $0.02424 | $0.02273 | $49.52万 | $4,726.69万 | 0.65% |
| 401 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $32.12万 | $2,193.16万 | -1.65% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.96 | $65.27 | $51.01 | $5,208.71万 | $6,451.91万 | 18.52% |
| 646 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.00万 | $7,345.30万 | -0.11% |
| 644 |
CRWDBCRWDB
|
$232.2 | $232.71 | $217.80 | $9.29万 | — | 2.52% |
| 288 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07717 | $52.37万 | $4,056.22万 | -0.38% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.66 | $389.22 | $370.78 | $366.21万 | $2,521.17万 | 3.02% |
| 529 |
NEWTNewton Protocol
|
$0.03692 | $0.03838 | $0.03643 | $19.57万 | $792.83万 | -1.78% |
| 362 |
VET唯链
|
$0.005176 | $0.005299 | $0.005075 | $38.88万 | $4.41亿 | -1.30% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 561 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.51万 | $1,171.07万 | -0.54% |