Arbitrum

ARB · 美元计价

$0.1648

≈ ￥1.0877

4.50% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.1725

24H 最低

$0.1527

今日开盘

$0.1577

24H 成交量

$1,003.18万

流通市值

$11.32亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ZAMAZama	$0.07063	$0.07346	$0.06458	$379.08万	$1.70亿	6.58%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.49万	$310.10万	1.97%
237	ARMBARMB	$188.69	$212.22	$182.11	$71.72万	—	-10.39%
319	BABYBabylon	$0.01217	$0.01217	$0.01123	$50.30万	$2,728.03万	4.20%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,962.42万	$1.77亿	0.00%
477	ENJ恩金币	$0.02476	$0.02511	$0.02314	$25.70万	$4,982.42万	2.87%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.26万	$2,363.15万	1.54%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.87	$79.19	$62.33	$4,244.09万	$6,451.91万	-13.08%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.29万	$8,389.25万	2.91%
350	CRWDBCRWDB	$242.77	$252.76	$235.58	$43.41万	—	-1.18%
502	ESPEspresso	$0.08	$0.08224	$0.076	$23.28万	$4,166.82万	1.63%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
55	TSLABTesla (bStocks Tokenized Stock	$385.39	$398.63	$374.20	$1,013.42万	$2,521.17万	-3.15%
351	NEWTNewton Protocol	$0.04355	$0.0442	$0.04107	$43.18万	$928.02万	1.85%
141	VET唯链	$0.00584	$0.005995	$0.00545	$158.77万	$5.01亿	3.13%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
613	CChainbase	$0.0787	$0.0789	$0.0741	$13.60万	$1,236.94万	1.81%