APPB

APPB · 美元计价

$345.27

≈ ￥2278.78

25.92% ($71.07)

更新于 2026-11-06 02:10:01

24H 最高

$366.24

24H 最低

$262.43

今日开盘

$274.2

24H 成交量

$133.01万

流通市值

—

24H 涨跌额

($71.07)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ZAMAZama	$0.06727	$0.07302	$0.06566	$297.05万	$1.70亿	-4.01%
605	LAZIOLazio Fan Token	$0.346	$0.367	$0.34	$15.18万	$297.54万	-3.08%
268	ARMBARMB	$168.4	$201.57	$163.30	$67.77万	—	-12.94%
250	BABYBabylon	$0.01144	$0.0125	$0.01128	$72.59万	$2,640.62万	-3.46%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,993.77万	$1.77亿	0.05%
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%
379	GGravity	$0.00305	$0.00332	$0.00303	$39.75万	$2,236.89万	-6.15%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.8	$67.57	$42.11	$7,982.11万	$6,451.91万	-33.10%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
624	CRWDBCRWDB	$217.75	$245.14	$214.78	$13.43万	—	-10.46%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
64	TSLABTesla (bStocks Tokenized Stock	$340.36	$392.18	$338.76	$733.72万	$2,521.17万	-12.70%
396	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.45万	$863.70万	-7.65%
302	VET唯链	$0.005321	$0.005885	$0.005287	$54.92万	$4.60亿	-8.72%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
388	CChainbase	$0.0736	$0.0806	$0.0725	$38.54万	$1,196.18万	-5.16%